Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 14.15 14.15 14.15 14.15 1000.00
12 Sep, 2023 14.15 14.15 14.0 14.0 10 Thousand
11 Sep, 2023 14.3 14.3 14.25 14.3 8000.00
08 Sep, 2023 14.3 14.3 14.3 14.3 1000.00
07 Sep, 2023 14.3 14.7 14.15 14.5 25 Thousand
06 Sep, 2023 14.7 14.7 14.3 14.3 8000.00
05 Sep, 2023 14.25 14.4 14.25 14.4 5000.00
04 Sep, 2023 14.1 14.1 14.05 14.05 5000.00
01 Sep, 2023 14.15 14.3 14.15 14.15 11 Thousand
31 Aug, 2023 13.7 14.45 13.7 14.15 46 Thousand