Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 15.4 15.4 15.3 15.35 19 Thousand
31 Jul, 2023 15.35 15.45 15.3 15.4 23 Thousand
28 Jul, 2023 15.5 15.7 15.4 15.4 26 Thousand
27 Jul, 2023 15.45 15.5 15.45 15.5 7000.00
26 Jul, 2023 15.55 15.7 15.45 15.45 18 Thousand
25 Jul, 2023 15.4 16.9 15.4 16.9 32 Thousand
24 Jul, 2023 15.55 15.55 15.35 15.4 19 Thousand
21 Jul, 2023 15.5 15.55 15.5 15.55 41 Thousand
20 Jul, 2023 15.7 15.75 15.7 15.75 26 Thousand
19 Jul, 2023 15.75 15.75 15.7 15.7 10 Thousand