Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 14.2 14.2 14.05 14.05 14 Thousand
06 Sep, 2024 14.15 14.15 14.15 14.15 -
05 Sep, 2024 14.15 14.15 14.15 14.15 4000.00
04 Sep, 2024 14.15 14.15 14.15 14.15 -
03 Sep, 2024 14.5 14.5 14.15 14.15 11 Thousand
02 Sep, 2024 14.35 14.35 14.35 14.35 13 Thousand
30 Aug, 2024 14.15 14.45 14.15 14.4 14 Thousand
29 Aug, 2024 14.45 14.5 14.45 14.45 6000.00
28 Aug, 2024 14.45 14.45 14.45 14.45 3000.00
27 Aug, 2024 14.7 14.7 14.45 14.45 12 Thousand