Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 14.55 14.55 14.2 14.45 19 Thousand
09 Oct, 2024 14.5 15.15 14.5 14.55 47 Thousand
08 Oct, 2024 14.45 14.5 14.45 14.5 6000.00
07 Oct, 2024 14.2 14.5 14.2 14.5 5000.00
04 Oct, 2024 14.2 14.2 14.1 14.2 17 Thousand
01 Oct, 2024 14.1 14.2 14.1 14.2 3000.00
30 Sep, 2024 14.45 14.45 14.1 14.1 12 Thousand
27 Sep, 2024 14.3 14.5 14.2 14.2 20 Thousand
26 Sep, 2024 14.1 14.3 14.1 14.3 11 Thousand
25 Sep, 2024 14.4 14.4 14.35 14.35 8000.00