Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 14.2 14.2 14.15 14.15 3000.00
08 Nov, 2024 14.2 14.2 14.2 14.2 7000.00
07 Nov, 2024 14.3 14.3 14.2 14.2 10 Thousand
06 Nov, 2024 14.5 14.5 14.45 14.45 2000.00
05 Nov, 2024 14.25 14.5 14.25 14.5 15 Thousand
04 Nov, 2024 14.3 14.3 14.25 14.25 7000.00
01 Nov, 2024 14.3 14.3 14.3 14.3 4000.00
30 Oct, 2024 14.4 14.4 14.3 14.3 2000.00
29 Oct, 2024 14.25 14.3 14.25 14.3 13 Thousand
28 Oct, 2024 14.2 14.3 14.2 14.3 4000.00