Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 14.2 14.2 14.1 14.15 8000.00
22 Nov, 2024 14.05 14.25 14.05 14.2 13 Thousand
21 Nov, 2024 14.0 14.2 14.0 14.05 27 Thousand
20 Nov, 2024 14.1 14.45 14.1 14.1 11.91 Thousand
19 Nov, 2024 14.1 14.1 14.05 14.1 4000.00
18 Nov, 2024 14.15 14.15 14.1 14.1 7000.00
15 Nov, 2024 14.25 14.25 14.15 14.15 7000.00
14 Nov, 2024 14.25 14.25 14.25 14.25 24 Thousand
13 Nov, 2024 14.0 14.45 14.0 14.45 29 Thousand
12 Nov, 2024 14.2 14.2 14.05 14.05 13 Thousand