Papago Inc. (3632.TWO)

TWD 12.95

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 14.0 14.0 14.0 14.0 -
04 Oct, 2023 14.1 14.3 14.0 14.0 11 Thousand
03 Oct, 2023 13.9 13.9 13.85 13.85 5000.00
02 Oct, 2023 13.95 13.95 13.9 13.9 3000.00
28 Sep, 2023 14.0 14.0 14.0 14.0 1000.00
27 Sep, 2023 14.0 14.0 13.95 13.95 4000.00
26 Sep, 2023 13.75 13.95 13.7 13.95 9000.00
25 Sep, 2023 13.85 14.0 13.85 13.85 7000.00
22 Sep, 2023 13.85 13.85 13.85 13.85 1000.00
21 Sep, 2023 14.0 14.0 13.8 13.8 2000.00