Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 14.7 14.7 14.7 14.7 5000.00
23 Aug, 2024 14.85 14.85 14.85 14.85 3000.00
22 Aug, 2024 14.9 14.9 14.85 14.85 5000.00
21 Aug, 2024 14.85 14.85 14.75 14.75 6000.00
20 Aug, 2024 14.65 14.85 14.65 14.85 2000.00
19 Aug, 2024 15.0 15.0 14.9 15.0 6000.00
16 Aug, 2024 14.7 15.0 14.65 15.0 20 Thousand
15 Aug, 2024 14.6 14.7 14.6 14.7 12 Thousand
14 Aug, 2024 14.25 14.75 14.25 14.75 2000.00
13 Aug, 2024 14.0 14.25 13.95 14.25 96 Thousand