Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 28.94 28.94 27.98 28.94 1.44 Million
22 Aug, 2013 24.66 27.06 24.66 27.06 768.94 Thousand
20 Aug, 2013 24.35 25.31 24.35 25.31 956.17 Thousand
19 Aug, 2013 21.73 23.7 21.73 23.7 416.81 Thousand
16 Aug, 2013 22.43 22.52 22.17 22.17 94.09 Thousand
15 Aug, 2013 23.08 23.08 22.52 22.6 141.23 Thousand
14 Aug, 2013 23.22 23.3 22.87 23.08 69.39 Thousand
13 Aug, 2013 22.82 23.43 22.82 23.22 220.57 Thousand
12 Aug, 2013 25.62 25.71 22.84 22.84 184.08 Thousand
09 Aug, 2013 25.88 25.88 25.36 25.49 120.92 Thousand