Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2013 25.36 25.66 25.36 25.66 47.19 Thousand
07 Aug, 2013 25.36 25.71 25.31 25.45 65.59 Thousand
06 Aug, 2013 25.53 25.71 25.23 25.36 117.49 Thousand
05 Aug, 2013 25.45 25.84 25.45 25.53 70.97 Thousand
02 Aug, 2013 25.36 25.53 25.23 25.45 67.31 Thousand
01 Aug, 2013 25.45 25.45 25.05 25.1 159.22 Thousand
31 Jul, 2013 25.71 25.71 25.36 25.62 99.13 Thousand
30 Jul, 2013 25.71 26.01 25.62 25.71 147.31 Thousand
29 Jul, 2013 26.49 26.49 25.36 25.71 186.8 Thousand
26 Jul, 2013 26.93 27.11 26.06 26.06 247.73 Thousand