Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2013 37.6 39.92 37.6 39.92 718.8 Thousand
05 Sep, 2013 37.51 37.51 36.9 37.34 484.55 Thousand
04 Sep, 2013 36.2 37.07 36.2 36.9 462.72 Thousand
03 Sep, 2013 35.59 36.72 35.59 36.03 487.85 Thousand
02 Sep, 2013 35.85 37.51 35.85 36.29 695.17 Thousand
30 Aug, 2013 36.9 36.9 34.54 35.68 1.61 Million
29 Aug, 2013 35.76 36.99 34.89 36.99 1.35 Million
28 Aug, 2013 32.88 34.58 32.35 34.58 1.43 Million
27 Aug, 2013 31.39 32.35 30.17 32.35 1.46 Million
26 Aug, 2013 29.64 30.95 29.64 30.95 1.4 Million