Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 32.05 32.05 31.09 31.13 427.64 Thousand
23 Sep, 2013 30.04 32.27 29.9 32.27 876.9 Thousand
18 Sep, 2013 30.69 30.95 28.86 30.25 1 Million
17 Sep, 2013 30.69 31.92 30.43 30.95 441.53 Thousand
16 Sep, 2013 32.09 32.09 30.6 30.69 865.97 Thousand
13 Sep, 2013 32.44 33.31 31.96 31.96 1.81 Million
12 Sep, 2013 35.85 39.48 34.36 34.36 2.64 Million
11 Sep, 2013 36.94 38.3 36.94 36.94 953.24 Thousand
10 Sep, 2013 42.67 42.67 39.7 39.7 949.73 Thousand
09 Sep, 2013 41.88 42.67 41.18 42.67 1.06 Million