Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 27.02 28.42 26.84 28.42 509.62 Thousand
31 Dec, 2013 26.67 27.06 26.58 26.58 217.74 Thousand
30 Dec, 2013 26.58 27.33 26.36 26.58 301.02 Thousand
27 Dec, 2013 26.67 26.76 26.23 26.36 117.05 Thousand
26 Dec, 2013 26.67 26.67 26.06 26.14 208.02 Thousand
25 Dec, 2013 26.84 27.11 26.41 26.58 113.11 Thousand
24 Dec, 2013 26.36 27.15 26.36 26.84 230.5 Thousand
23 Dec, 2013 26.49 26.67 26.14 26.19 132.85 Thousand
20 Dec, 2013 26.06 26.19 25.88 26.14 134.81 Thousand
19 Dec, 2013 26.41 26.67 26.06 26.06 121.26 Thousand