Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 29.9 30.91 29.55 29.6 951.79 Thousand
15 Jan, 2014 28.86 30.52 28.86 29.86 1.41 Million
14 Jan, 2014 28.68 29.25 28.55 28.55 278.6 Thousand
13 Jan, 2014 30.17 30.3 28.99 28.99 577.68 Thousand
10 Jan, 2014 31.04 31.04 29.82 30.08 653.18 Thousand
09 Jan, 2014 30.6 31.48 30.39 30.6 1.33 Million
08 Jan, 2014 29.73 31.3 29.64 30.78 1.94 Million
07 Jan, 2014 29.9 29.99 29.03 29.29 842.17 Thousand
06 Jan, 2014 29.21 29.77 28.68 29.77 2.13 Million
03 Jan, 2014 28.51 29.21 27.81 27.85 768.99 Thousand