Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2014 27.98 27.98 27.11 27.19 181.75 Thousand
06 Feb, 2014 26.63 28.24 26.63 27.63 203.55 Thousand
05 Feb, 2014 26.32 26.76 26.23 26.54 153.2 Thousand
27 Jan, 2014 27.11 27.37 26.89 27.06 273.4 Thousand
24 Jan, 2014 28.64 28.86 27.46 27.85 326.85 Thousand
23 Jan, 2014 28.77 29.03 28.64 28.64 178.73 Thousand
22 Jan, 2014 28.68 29.21 28.59 28.59 226.26 Thousand
21 Jan, 2014 29.51 29.55 28.77 28.9 270.22 Thousand
20 Jan, 2014 29.29 29.73 29.03 29.38 220.75 Thousand
17 Jan, 2014 29.29 29.69 29.03 29.16 441.49 Thousand