Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2014 26.84 27.02 26.49 26.89 111.54 Thousand
07 Mar, 2014 27.81 27.81 26.84 26.84 188.7 Thousand
06 Mar, 2014 27.81 27.81 27.11 27.46 152.12 Thousand
05 Mar, 2014 27.28 27.98 27.02 27.46 151.57 Thousand
04 Mar, 2014 27.02 27.11 26.8 26.84 80.6 Thousand
03 Mar, 2014 27.24 27.41 26.76 26.93 104.65 Thousand
27 Feb, 2014 27.81 27.98 27.19 27.24 226.8 Thousand
26 Feb, 2014 28.16 28.42 27.72 27.81 125.01 Thousand
25 Feb, 2014 27.76 28.2 27.76 28.16 183.33 Thousand
24 Feb, 2014 28.59 28.59 27.63 27.76 187.98 Thousand