Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 25.71 26.1 25.66 26.06 66.34 Thousand
17 Dec, 2013 25.62 26.1 25.62 25.79 110.06 Thousand
16 Dec, 2013 26.14 26.14 25.53 25.53 174.5 Thousand
13 Dec, 2013 26.19 26.67 26.14 26.14 141.3 Thousand
12 Dec, 2013 26.67 26.76 26.32 26.41 139.06 Thousand
11 Dec, 2013 26.14 27.63 25.97 27.19 387.41 Thousand
10 Dec, 2013 27.11 27.11 26.06 26.45 421.7 Thousand
09 Dec, 2013 29.73 29.73 27.19 27.19 1.39 Million
06 Dec, 2013 28.16 28.64 27.67 28.64 695.97 Thousand
05 Dec, 2013 25.18 26.8 25.1 26.8 526.62 Thousand