Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2015 23.78 25.1 23.74 24.83 639.74 Thousand
06 Jan, 2015 23.7 25.31 23.57 24.05 1.28 Million
05 Jan, 2015 24.18 24.18 23.65 23.7 227.09 Thousand
31 Dec, 2014 23.57 24.79 23.57 24.18 648.86 Thousand
30 Dec, 2014 23.43 24.4 23.43 23.57 294 Thousand
29 Dec, 2014 24.05 24.05 23.48 23.52 265.64 Thousand
26 Dec, 2014 24.88 24.88 23.57 23.74 928.56 Thousand
25 Dec, 2014 23.39 24.88 23.39 24.88 697.69 Thousand
24 Dec, 2014 23.78 23.91 23.08 23.26 450.69 Thousand
23 Dec, 2014 24.09 24.4 23.13 23.61 558.06 Thousand