Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2015 26.36 27.54 26.36 26.67 683 Thousand
03 Feb, 2015 26.63 27.06 26.23 26.23 504.68 Thousand
02 Feb, 2015 27.46 27.85 26.58 26.63 712.34 Thousand
30 Jan, 2015 28.51 28.77 27.02 27.46 960.47 Thousand
29 Jan, 2015 28.94 29.82 28.51 28.51 957.71 Thousand
28 Jan, 2015 28.46 29.99 28.46 28.94 1.85 Million
27 Jan, 2015 29.29 29.69 27.94 28.77 1.65 Million
26 Jan, 2015 27.67 29.73 27.67 28.94 2.28 Million
23 Jan, 2015 27.63 28.51 27.24 27.98 2.85 Million
22 Jan, 2015 24.92 26.76 24.92 26.76 1.74 Million