Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 21.95 22.3 21.6 22.12 211.72 Thousand
12 Mar, 2015 22.3 22.3 21.86 21.95 198.91 Thousand
11 Mar, 2015 22.78 22.78 21.51 22.04 529.77 Thousand
10 Mar, 2015 22.82 23.39 22.82 22.91 228.05 Thousand
09 Mar, 2015 23.35 23.35 23.04 23.08 149.83 Thousand
06 Mar, 2015 23.78 23.78 23.17 23.35 140.15 Thousand
05 Mar, 2015 23.7 23.87 23.57 23.61 96.91 Thousand
04 Mar, 2015 23.48 23.78 23.48 23.57 166.75 Thousand
03 Mar, 2015 24.48 24.48 23.17 23.48 875.98 Thousand
02 Mar, 2015 22.95 24.53 22.95 24.53 520.17 Thousand