Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 22.21 22.21 21.77 21.77 80.85 Thousand
26 Mar, 2015 21.86 22.21 21.69 22.17 98.65 Thousand
25 Mar, 2015 22.38 22.56 21.86 21.95 196.63 Thousand
24 Mar, 2015 21.73 22.87 21.69 22.38 473.43 Thousand
23 Mar, 2015 22.12 22.47 21.73 21.73 110.55 Thousand
20 Mar, 2015 22.43 22.6 22.12 22.12 195.46 Thousand
19 Mar, 2015 21.47 22.69 21.34 22.47 416.85 Thousand
18 Mar, 2015 21.47 21.77 21.42 21.42 247.38 Thousand
17 Mar, 2015 22.17 22.34 21.69 21.69 174.13 Thousand
16 Mar, 2015 22.12 22.12 22.12 22.12 -