Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 22.38 22.43 21.69 21.9 130.54 Thousand
13 Apr, 2015 22.08 22.65 22.08 22.25 198.93 Thousand
10 Apr, 2015 21.86 21.9 21.16 21.69 43.54 Thousand
09 Apr, 2015 22.12 22.3 21.86 21.86 59.83 Thousand
08 Apr, 2015 21.51 22.17 21.29 22.12 226.1 Thousand
07 Apr, 2015 21.12 21.6 21.12 21.55 93.3 Thousand
02 Apr, 2015 20.9 21.42 20.9 21.07 87.6 Thousand
01 Apr, 2015 21.34 21.34 20.99 20.99 90.66 Thousand
31 Mar, 2015 21.86 21.86 21.34 21.34 146.58 Thousand
30 Mar, 2015 21.77 21.77 20.9 21.64 202.5 Thousand