Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2015 24.48 25.66 24.31 25.01 770.39 Thousand
20 Jan, 2015 24.31 24.79 23.87 24.48 597.05 Thousand
19 Jan, 2015 23.61 24.35 23.61 24.35 1.05 Million
16 Jan, 2015 23.7 23.74 22.73 22.78 441.45 Thousand
15 Jan, 2015 24.0 24.18 23.7 23.87 171.46 Thousand
14 Jan, 2015 24.31 24.35 23.78 23.87 230.18 Thousand
13 Jan, 2015 25.18 25.18 24.05 24.05 769.62 Thousand
12 Jan, 2015 24.48 24.48 23.43 23.57 481.25 Thousand
09 Jan, 2015 25.1 25.18 24.05 24.48 326.12 Thousand
08 Jan, 2015 25.1 25.27 24.31 24.88 624.34 Thousand