Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 24.05 24.44 23.48 23.87 444.44 Thousand
19 Dec, 2014 25.27 25.75 23.78 23.87 787.46 Thousand
18 Dec, 2014 25.36 25.36 24.22 24.88 1.08 Million
17 Dec, 2014 25.36 25.58 24.53 24.83 904.35 Thousand
16 Dec, 2014 24.75 25.49 24.09 25.18 2.87 Million
15 Dec, 2014 22.73 23.83 22.73 23.83 1.21 Million
12 Dec, 2014 22.3 22.3 21.6 22.3 1.38 Million
11 Dec, 2014 20.85 20.85 20.85 20.85 204.73 Thousand
10 Dec, 2014 19.59 20.02 19.24 19.5 55.17 Thousand
09 Dec, 2014 19.85 20.11 19.41 19.41 93.38 Thousand