Chernan Metal Industrial Corp. (3631.TWO)

TWD 28.2

(-2.25%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 30.0 30.0 29.7 29.7 5000.00
27 Sep, 2023 30.3 30.3 30.0 30.2 11 Thousand
26 Sep, 2023 30.3 30.35 30.25 30.35 11 Thousand
25 Sep, 2023 30.35 30.4 30.3 30.4 16 Thousand
22 Sep, 2023 30.35 30.35 30.35 30.35 21 Thousand
21 Sep, 2023 30.35 30.45 30.25 30.45 60 Thousand
20 Sep, 2023 30.35 30.35 30.0 30.35 126 Thousand
19 Sep, 2023 30.45 30.75 30.35 30.35 7000.00
18 Sep, 2023 30.25 30.25 30.2 30.2 20 Thousand
15 Sep, 2023 30.25 30.25 30.25 30.25 -