Chernan Metal Industrial (3631)
TWD 24.05
(-4.94%)
TWD 24.05
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 38.45 | 39.9 | 37.7 | 38.0 | 449 Thousand |
| 08 Mar, 2024 | 40.3 | 40.85 | 38.3 | 38.6 | 505 Thousand |
| 07 Mar, 2024 | 38.75 | 40.9 | 38.65 | 39.95 | 675 Thousand |
| 06 Mar, 2024 | 36.5 | 38.7 | 36.15 | 38.35 | 844 Thousand |
| 05 Mar, 2024 | 35.95 | 37.5 | 35.1 | 36.7 | 1.06 Million |
| 04 Mar, 2024 | 33.2 | 35.95 | 33.2 | 35.95 | 795 Thousand |
| 01 Mar, 2024 | 30.85 | 33.3 | 30.8 | 32.7 | 290 Thousand |
| 29 Feb, 2024 | 30.95 | 31.0 | 30.65 | 30.7 | 93 Thousand |
| 27 Feb, 2024 | 31.05 | 31.1 | 30.55 | 30.6 | 70 Thousand |
| 26 Feb, 2024 | 31.35 | 31.35 | 31.15 | 31.15 | 27 Thousand |
3632
3633
3646
3628
3629
3630