Chernan Metal Industrial Corp. (3631.TWO)

TWD 28.2

(-2.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 27.45 27.5 27.45 27.5 2000.00
03 Jun, 2025 28.1 28.1 28.1 28.1 1000.00
02 Jun, 2025 27.65 27.65 27.65 27.65 1000.00
29 May, 2025 27.85 27.85 27.25 27.65 43.25 Thousand
28 May, 2025 27.3 28.6 27.3 27.35 55 Thousand
27 May, 2025 28.2 28.7 27.25 27.25 97.03 Thousand
26 May, 2025 28.75 28.75 27.55 28.1 238 Thousand
23 May, 2025 29.0 29.25 28.15 28.15 41.03 Thousand
22 May, 2025 28.95 28.95 28.6 28.6 5002.00
21 May, 2025 29.45 29.45 28.0 29.2 46.03 Thousand