Chernan Metal Industrial Corp. (3631.TWO)
TWD 28.2
(-2.25%)
TWD 28.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 27.85 | 27.85 | 26.7 | 27.3 | 410.02 Thousand |
| 07 May, 2025 | 28.2 | 28.25 | 27.9 | 28.1 | 45.32 Thousand |
| 06 May, 2025 | 28.7 | 28.7 | 28.05 | 28.45 | 67.5 Thousand |
| 05 May, 2025 | 28.6 | 29.1 | 27.9 | 28.45 | 69.06 Thousand |
| 02 May, 2025 | 28.7 | 30.4 | 28.25 | 28.85 | 82.1 Thousand |
| 01 May, 2025 | 28.9 | 28.9 | 28.4 | 28.75 | 22 Thousand |
| 30 Apr, 2025 | 28.9 | 28.9 | 28.4 | 28.8 | 24 Thousand |
| 29 Apr, 2025 | 28.0 | 29.7 | 28.0 | 28.55 | 86 Thousand |
| 28 Apr, 2025 | 28.8 | 28.8 | 28.2 | 28.3 | 24.06 Thousand |
| 25 Apr, 2025 | 29.4 | 29.4 | 28.35 | 28.55 | 87 Thousand |
RIOT
6785
1802
TFG
AEVS
CLVSF