Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 26.7 27.95 26.55 27.0 146 Thousand
20 Oct, 2025 27.05 27.05 26.1 26.65 255.1 Thousand
17 Oct, 2025 28.15 28.15 27.2 27.55 91 Thousand
16 Oct, 2025 28.3 29.0 27.5 28.25 165 Thousand
15 Oct, 2025 28.15 29.45 27.5 28.1 317 Thousand
14 Oct, 2025 28.05 29.85 27.5 27.85 355 Thousand
13 Oct, 2025 30.7 31.35 27.55 28.75 1.11 Million
09 Oct, 2025 29.0 29.0 29.0 29.0 98 Thousand
08 Oct, 2025 25.85 26.4 25.85 26.4 240 Thousand
07 Oct, 2025 22.25 24.05 22.1 24.0 295 Thousand