Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 21.0 21.6 20.4 20.95 145.08 Thousand
18 Sep, 2025 20.1 20.55 20.1 20.5 29 Thousand
17 Sep, 2025 19.65 20.3 19.65 20.1 57 Thousand
16 Sep, 2025 19.8 20.0 19.8 19.95 6000.00
15 Sep, 2025 20.0 21.4 19.7 19.8 137 Thousand
12 Sep, 2025 20.55 20.55 19.6 19.85 69 Thousand
11 Sep, 2025 19.45 21.25 18.8 20.4 262 Thousand
10 Sep, 2025 20.25 20.25 19.35 19.35 129 Thousand
09 Sep, 2025 19.9 20.1 19.75 20.05 61 Thousand
08 Sep, 2025 20.25 20.25 19.8 19.85 161 Thousand