Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 38.73 39.6 38.73 39.6 182.68 Thousand
02 Oct, 2008 40.74 40.74 33.73 33.73 164.71 Thousand
01 Oct, 2008 37.87 40.07 37.87 39.8 17.96 Thousand
30 Sep, 2008 33.73 33.73 33.73 33.73 149.74 Thousand
26 Sep, 2008 36.93 37.2 33.73 33.73 161.72 Thousand
25 Sep, 2008 33.73 33.73 33.73 33.73 404.3 Thousand