Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 39.94 45.27 39.94 45.27 546.01 Thousand
07 Nov, 2008 40.07 41.4 40.07 41.4 17.96 Thousand
04 Nov, 2008 40.07 44.08 40.07 44.08 37.43 Thousand
31 Oct, 2008 39.4 40.87 39.4 40.07 59.89 Thousand
22 Oct, 2008 38.73 39.4 38.73 39.4 366.86 Thousand
14 Oct, 2008 40.74 41.07 40.74 41.07 11.97 Thousand
09 Oct, 2008 40.74 40.74 39.4 40.07 121.29 Thousand
08 Oct, 2008 39.87 40.07 39.87 40.07 239.58 Thousand
07 Oct, 2008 39.33 39.33 39.07 39.07 119.79 Thousand
06 Oct, 2008 39.2 40.74 39.2 40.74 125.78 Thousand