Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 43.58 45.27 43.58 45.27 61.45 Thousand
14 Apr, 2009 45.44 45.44 45.44 45.44 43.72 Thousand
13 Apr, 2009 45.27 45.27 45.27 45.27 43.72 Thousand
08 Apr, 2009 33.85 44.42 33.85 44.42 579.1 Thousand
06 Apr, 2009 33.63 44.51 33.63 44.51 593.29 Thousand
01 Apr, 2009 33.63 44.51 33.63 44.51 4.79 Million
24 Mar, 2009 45.03 45.03 45.03 45.03 47.27 Thousand
05 Feb, 2009 42.73 42.73 42.73 42.73 23.63 Thousand
04 Feb, 2009 42.73 42.73 42.73 42.73 94.54 Thousand
03 Feb, 2009 42.31 42.73 42.31 42.73 128.82 Thousand