Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 37.91 38.08 37.91 38.08 300.19 Thousand
03 Jun, 2009 46.54 46.79 46.54 46.79 236.37 Thousand
02 Jun, 2009 47.81 47.81 47.38 47.38 10.63 Thousand
26 May, 2009 45.52 45.52 45.52 45.52 3546.00
25 May, 2009 46.54 46.54 46.37 46.37 4727.00
21 May, 2009 45.35 48.4 45.35 48.4 31.91 Thousand
13 May, 2009 45.23 45.23 45.23 45.23 23.63 Thousand
12 May, 2009 33.63 45.27 33.63 45.27 1.79 Million
23 Apr, 2009 43.58 43.58 43.58 43.58 47.27 Thousand
21 Apr, 2009 43.58 45.44 43.58 45.44 59.09 Thousand