Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 43.58 44.17 42.31 43.58 80.77 Thousand
31 Dec, 2008 49.08 49.08 49.08 49.08 508.19 Thousand
23 Dec, 2008 41.46 44.42 41.46 44.42 307.28 Thousand
11 Dec, 2008 42.56 42.73 42.56 42.73 354.55 Thousand
08 Dec, 2008 42.56 42.73 42.56 42.73 354.55 Thousand
28 Nov, 2008 41.88 42.31 41.88 42.31 59.09 Thousand
27 Nov, 2008 41.88 43.32 41.88 43.32 23.63 Thousand
25 Nov, 2008 40.45 44.0 40.45 44.0 125.27 Thousand
24 Nov, 2008 40.45 44.42 40.45 44.42 85.09 Thousand
21 Nov, 2008 44.68 44.68 40.61 44.68 65 Thousand