Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 37.4 37.4 37.4 37.4 94.08 Thousand
22 Mar, 2024 37.55 37.9 37.2 37.4 94 Thousand
21 Mar, 2024 38.7 38.7 36.9 37.55 180 Thousand
20 Mar, 2024 38.35 38.35 38.35 38.35 123 Thousand
19 Mar, 2024 38.5 38.7 38.3 38.35 91 Thousand
18 Mar, 2024 38.25 38.25 38.25 38.25 159.05 Thousand
15 Mar, 2024 38.2 38.45 37.8 38.25 139 Thousand
14 Mar, 2024 38.5 38.55 38.1 38.25 127 Thousand
13 Mar, 2024 38.1 38.8 37.9 38.2 162 Thousand
12 Mar, 2024 38.0 38.65 37.55 38.0 193 Thousand