Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 41.0 41.8 41.0 41.75 74 Thousand
23 Apr, 2024 41.1 41.9 41.05 41.2 99 Thousand
22 Apr, 2024 41.5 41.85 40.4 41.1 74 Thousand
19 Apr, 2024 41.7 42.4 40.0 41.5 167 Thousand
18 Apr, 2024 41.0 41.95 41.0 41.7 109 Thousand
17 Apr, 2024 42.0 42.5 41.3 41.45 149 Thousand
16 Apr, 2024 41.0 41.85 39.85 40.95 129 Thousand
15 Apr, 2024 40.5 43.75 39.75 41.0 409 Thousand
12 Apr, 2024 39.95 40.45 39.85 40.3 60 Thousand
11 Apr, 2024 40.2 40.7 39.7 40.15 106 Thousand