Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 47.4 48.15 46.85 47.4 217 Thousand
22 May, 2024 46.75 48.3 46.75 47.4 144 Thousand
21 May, 2024 47.5 47.5 46.6 46.6 79 Thousand
20 May, 2024 48.5 48.5 47.25 47.4 126 Thousand
17 May, 2024 48.4 48.5 47.0 48.25 179 Thousand
16 May, 2024 46.8 47.95 46.0 47.65 258 Thousand
15 May, 2024 46.15 46.35 45.3 46.0 231 Thousand
14 May, 2024 47.8 47.8 45.5 45.75 422 Thousand
13 May, 2024 48.7 48.75 47.1 47.8 254 Thousand
10 May, 2024 47.6 48.85 46.9 48.6 263 Thousand