Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 39.85 40.25 39.3 39.85 72 Thousand
20 Jun, 2024 39.3 40.3 39.3 39.85 78 Thousand
19 Jun, 2024 40.5 40.8 39.45 39.7 170 Thousand
18 Jun, 2024 40.9 40.9 39.6 40.5 229 Thousand
17 Jun, 2024 40.25 41.45 40.25 40.6 64 Thousand
14 Jun, 2024 41.15 42.25 40.15 40.25 239 Thousand
13 Jun, 2024 41.0 42.35 40.7 41.6 157 Thousand
12 Jun, 2024 41.5 42.8 40.25 41.45 360 Thousand
11 Jun, 2024 43.65 45.0 41.65 42.25 518 Thousand
07 Jun, 2024 40.3 43.7 39.85 43.7 627 Thousand