Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 41.2 41.45 40.75 41.1 83 Thousand
04 Jul, 2024 40.95 41.4 40.45 40.85 92 Thousand
03 Jul, 2024 40.75 41.35 39.95 40.9 130 Thousand
02 Jul, 2024 41.25 41.45 40.5 40.9 79 Thousand
01 Jul, 2024 41.7 42.35 41.0 41.4 142 Thousand
28 Jun, 2024 41.7 42.75 41.0 41.9 192 Thousand
27 Jun, 2024 39.85 41.85 39.85 41.7 174 Thousand
26 Jun, 2024 40.05 40.15 39.6 39.95 61 Thousand
25 Jun, 2024 39.95 39.95 39.1 39.95 82 Thousand
24 Jun, 2024 39.85 40.2 39.75 39.75 41 Thousand