Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 40.45 40.95 38.8 39.75 383 Thousand
05 Jun, 2024 39.5 40.2 39.1 40.1 173 Thousand
04 Jun, 2024 40.0 40.2 38.7 39.6 247 Thousand
03 Jun, 2024 43.0 43.0 39.45 39.7 1.41 Million
31 May, 2024 46.75 46.95 43.0 43.8 656 Thousand
30 May, 2024 47.05 47.5 46.3 46.4 220 Thousand
29 May, 2024 47.85 48.4 47.45 47.5 308 Thousand
28 May, 2024 48.1 49.3 47.5 48.1 615 Thousand
27 May, 2024 48.7 48.7 47.75 48.3 805 Thousand
24 May, 2024 47.75 48.6 47.45 47.7 434 Thousand