Chernan Metal Industrial (3631)
TWD 24.05
(-4.94%)
TWD 24.05
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 48.7 | 48.95 | 46.9 | 47.55 | 337 Thousand |
| 08 May, 2024 | 49.15 | 49.6 | 47.45 | 48.7 | 585 Thousand |
| 07 May, 2024 | 49.3 | 49.95 | 47.85 | 49.1 | 415 Thousand |
| 06 May, 2024 | 47.1 | 49.9 | 46.4 | 49.3 | 501 Thousand |
| 03 May, 2024 | 45.5 | 46.35 | 44.95 | 46.15 | 577 Thousand |
| 02 May, 2024 | 43.85 | 45.95 | 43.35 | 45.3 | 229 Thousand |
| 30 Apr, 2024 | 44.9 | 45.9 | 43.55 | 44.4 | 343 Thousand |
| 29 Apr, 2024 | 43.7 | 46.75 | 43.7 | 44.7 | 398 Thousand |
| 26 Apr, 2024 | 42.55 | 43.2 | 42.5 | 43.15 | 245 Thousand |
| 25 Apr, 2024 | 41.1 | 42.45 | 41.1 | 42.45 | 166 Thousand |
3632
3633
3646
3628
3629
3630