Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 45.35 46.15 44.2 44.9 322 Thousand
01 Aug, 2024 46.15 46.5 44.45 45.2 761 Thousand
31 Jul, 2024 44.95 46.5 44.7 45.8 984 Thousand
30 Jul, 2024 42.9 44.6 40.95 44.6 1.08 Million
29 Jul, 2024 41.25 42.95 40.0 41.95 1.25 Million
26 Jul, 2024 39.6 40.5 38.9 39.05 40 Thousand
25 Jul, 2024 39.4 39.4 39.4 39.4 -
24 Jul, 2024 39.4 39.4 39.4 39.4 -
23 Jul, 2024 39.25 39.85 38.55 39.4 117 Thousand
22 Jul, 2024 38.7 39.15 37.75 38.55 72 Thousand