Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 44.7 44.7 43.7 44.4 155 Thousand
15 Aug, 2024 45.0 45.0 43.9 44.05 280 Thousand
14 Aug, 2024 44.75 45.35 43.9 44.15 244 Thousand
13 Aug, 2024 45.85 45.85 43.0 44.3 396 Thousand
12 Aug, 2024 44.0 45.85 43.5 45.85 839 Thousand
09 Aug, 2024 43.9 44.3 42.55 42.7 134 Thousand
08 Aug, 2024 44.95 44.95 43.45 43.8 169 Thousand
07 Aug, 2024 44.2 45.25 44.0 44.7 277 Thousand
06 Aug, 2024 42.05 44.15 41.1 43.75 313 Thousand
05 Aug, 2024 47.05 47.25 41.2 41.4 373 Thousand