Chernan Metal Industrial Corp. (3631.TWO)

TWD 34.8

(-3.47%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 29.85 29.85 27.9 28.25 62 Thousand
17 Oct, 2023 27.9 27.95 27.4 27.85 24 Thousand
16 Oct, 2023 28.75 28.75 28.0 28.3 7000.00
13 Oct, 2023 28.7 28.7 27.95 28.1 11 Thousand
12 Oct, 2023 28.05 28.85 28.0 28.6 23 Thousand
11 Oct, 2023 28.1 28.4 28.0 28.4 22 Thousand
06 Oct, 2023 29.0 29.0 28.4 28.4 23 Thousand
05 Oct, 2023 28.9 29.1 28.9 29.1 8000.00
04 Oct, 2023 29.3 29.3 28.9 28.9 36 Thousand
03 Oct, 2023 29.35 29.35 29.35 29.35 1000.00