Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 47.2 47.2 46.15 46.55 113 Thousand
12 Sep, 2024 46.55 47.55 46.15 46.15 192 Thousand
11 Sep, 2024 48.1 48.1 46.3 46.4 178 Thousand
10 Sep, 2024 49.35 50.3 47.3 48.0 550 Thousand
09 Sep, 2024 47.95 49.4 47.1 49.15 489 Thousand
06 Sep, 2024 50.1 50.7 47.8 48.35 621 Thousand
05 Sep, 2024 50.5 50.9 49.8 50.2 542 Thousand
04 Sep, 2024 49.9 50.7 45.25 50.0 977 Thousand
03 Sep, 2024 48.5 51.0 47.85 50.2 1.39 Million
02 Sep, 2024 47.5 49.35 47.0 48.5 935 Thousand