Chernan Metal Industrial Corp. (3631.TWO)

TWD 28.2

(-2.25%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 38.45 38.85 38.4 38.5 72 Thousand
28 Mar, 2024 40.7 41.25 38.5 38.55 273 Thousand
27 Mar, 2024 41.0 42.5 40.45 40.8 443 Thousand
26 Mar, 2024 37.4 37.4 37.4 37.4 -
25 Mar, 2024 37.4 37.4 37.4 37.4 -
22 Mar, 2024 37.55 37.9 37.2 37.4 94 Thousand
21 Mar, 2024 38.7 38.7 36.9 37.55 180 Thousand
20 Mar, 2024 38.35 38.35 38.35 38.35 -
19 Mar, 2024 38.5 38.7 38.3 38.35 91 Thousand
18 Mar, 2024 38.25 38.25 38.25 38.25 -