Chernan Metal Industrial Corp. (3631.TWO)

TWD 28.2

(-2.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 43.85 45.95 43.35 45.3 229 Thousand
30 Apr, 2024 44.9 45.9 43.55 44.4 343 Thousand
29 Apr, 2024 43.7 46.75 43.7 44.7 398 Thousand
26 Apr, 2024 42.55 43.2 42.5 43.15 245 Thousand
25 Apr, 2024 41.1 42.45 41.1 42.45 166 Thousand
24 Apr, 2024 41.0 41.8 41.0 41.75 74 Thousand
23 Apr, 2024 41.1 41.9 41.05 41.2 99 Thousand
22 Apr, 2024 41.5 41.85 40.4 41.1 74 Thousand
19 Apr, 2024 41.7 42.4 40.0 41.5 167 Thousand
18 Apr, 2024 41.0 41.95 41.0 41.7 109 Thousand