Chernan Metal Industrial Corp. (3631.TWO)

TWD 34.8

(-3.47%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 28.7 28.7 28.1 28.1 14 Thousand
31 Oct, 2023 28.9 28.9 28.25 28.7 16 Thousand
30 Oct, 2023 28.3 28.8 28.25 28.8 6000.00
27 Oct, 2023 28.25 28.5 28.2 28.2 12 Thousand
26 Oct, 2023 28.5 28.6 28.25 28.25 8000.00
25 Oct, 2023 28.15 28.5 28.15 28.5 11 Thousand
24 Oct, 2023 28.15 28.15 28.1 28.15 83 Thousand
23 Oct, 2023 28.0 28.1 28.0 28.1 4000.00
20 Oct, 2023 28.0 28.2 28.0 28.15 57 Thousand
19 Oct, 2023 27.8 28.2 27.8 28.0 6000.00