Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 45.65 45.75 44.3 44.7 312 Thousand
27 Sep, 2024 47.55 47.6 46.25 46.65 233 Thousand
26 Sep, 2024 48.3 48.5 47.45 47.6 143 Thousand
25 Sep, 2024 48.5 48.5 47.5 48.1 122 Thousand
24 Sep, 2024 48.95 49.0 47.95 48.15 164 Thousand
23 Sep, 2024 46.4 49.45 46.4 48.25 436 Thousand
20 Sep, 2024 46.95 47.45 46.05 46.35 146 Thousand
19 Sep, 2024 46.5 47.15 45.6 46.8 171 Thousand
18 Sep, 2024 46.55 48.4 46.1 46.4 261 Thousand
16 Sep, 2024 46.55 46.65 46.2 46.45 70 Thousand