Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 44.1 46.2 44.1 46.05 557 Thousand
29 Aug, 2024 44.1 44.25 43.9 44.15 171 Thousand
28 Aug, 2024 43.9 44.35 43.6 44.1 332 Thousand
27 Aug, 2024 44.7 44.7 43.55 44.05 197 Thousand
26 Aug, 2024 42.55 44.45 41.65 44.1 371 Thousand
23 Aug, 2024 43.25 43.4 41.85 42.15 131 Thousand
22 Aug, 2024 43.05 43.65 42.0 42.9 163 Thousand
21 Aug, 2024 43.4 44.0 42.8 42.9 168 Thousand
20 Aug, 2024 44.35 44.95 43.4 43.65 111 Thousand
19 Aug, 2024 44.45 45.55 44.4 44.6 349 Thousand