Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 44.2 44.55 43.25 44.2 178 Thousand
11 Nov, 2024 43.0 44.9 42.9 44.25 421 Thousand
08 Nov, 2024 44.7 45.2 42.45 43.85 822 Thousand
07 Nov, 2024 42.45 45.3 42.45 44.6 440 Thousand
06 Nov, 2024 42.6 43.8 42.1 42.45 257 Thousand
05 Nov, 2024 41.7 42.55 41.1 42.35 136 Thousand
04 Nov, 2024 41.75 42.15 41.4 41.8 132 Thousand
01 Nov, 2024 41.95 42.05 41.5 41.85 55 Thousand
31 Oct, 2024 42.25 42.25 42.25 42.25 -
30 Oct, 2024 43.2 43.2 41.45 42.25 118 Thousand