Chernan Metal Industrial Corp. (3631.TWO)

TWD 28.2

(-2.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 47.05 47.5 46.3 46.4 220 Thousand
29 May, 2024 47.85 48.4 47.45 47.5 308 Thousand
28 May, 2024 48.1 49.3 47.5 48.1 615 Thousand
27 May, 2024 48.7 48.7 47.75 48.3 805 Thousand
24 May, 2024 47.75 48.6 47.45 47.7 434 Thousand
23 May, 2024 47.4 48.15 46.85 47.4 217 Thousand
22 May, 2024 46.75 48.3 46.75 47.4 144 Thousand
21 May, 2024 47.5 47.5 46.6 46.6 79 Thousand
20 May, 2024 48.5 48.5 47.25 47.4 126 Thousand
17 May, 2024 48.4 48.5 47.0 48.25 179 Thousand