Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 41.1 41.7 41.0 41.15 125 Thousand
25 Nov, 2024 41.05 41.65 40.5 41.05 143 Thousand
22 Nov, 2024 41.6 42.15 41.0 41.25 139 Thousand
21 Nov, 2024 41.4 41.8 40.95 41.5 146 Thousand
20 Nov, 2024 42.8 43.05 41.3 41.6 162.03 Thousand
19 Nov, 2024 41.35 43.0 40.85 42.8 343 Thousand
18 Nov, 2024 41.35 41.35 40.6 40.95 98 Thousand
15 Nov, 2024 40.05 41.75 40.05 40.95 143 Thousand
14 Nov, 2024 43.8 44.0 39.65 40.55 595 Thousand
13 Nov, 2024 44.0 44.55 43.4 43.75 216 Thousand